CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 35

As on Dec 18, 2025, 3:29PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
59454.20 59710.00 59295.00 59452.60 59511.37 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-43.60 -0.07 2289 47668.61 227010.00 17010.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
2288.57142857143 59442.00 59459.80 30 150 8.10
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84481.81-0.09%
BSE 1000 10927.07-0.07%
BSE 100LCTMC9497.91-0.07%
BSE Auto 60782.03-0.54%
BSE BasicMat7737.27-0.21%
BSE Bharat228830.82-0.48%
BSE CDGSI 9689.33-0.34%
BSE CPSE 3631.3-0.62%
BSE DFRGI1665.970.55%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 90.72(0.37 %)
GBP/INR 121.21(0.12 %)
EUR/INR 106.44(0.34 %)
JPY/INR 0.59(0.80 %)
CAD/INR 65.88(0.42 %)
HKD/INR 11.66(0.36 %)